livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

TransGlobe Energy Corporation is an international exploration and production company based in Calgary, Alberta, Canada with oil interests in the Arab Republic of Egypt ("Egypt") and Alberta, Canada.
Trend Direction
1 Day 1 Week 1 Month
Transgloble Energy Corporation NPV (DI) - (TGL) share price history
Date Open High Low Close Volume
14/01/2022 248.00 248.00 248.00 248.00 8,000
13/01/2022 232.00 232.00 231.00 232.00 0
12/01/2022 231.00 232.00 231.00 232.00 10,000
11/01/2022 232.00 232.00 232.00 232.00 213
10/01/2022 239.50 239.50 224.80 232.00 4,121
More Transgloble Energy Corporation NPV (DI) History
Latest Transgloble Energy Corporation NPV (DI) share news
More Transgloble Energy Corporation NPV (DI) TGL.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.00 0.00%
Bushveld Minerals Limited 8.90 -2.73%
Hollywood Bowl Group 276.00 -2.99%
IWG 298.60 0.91%
Empiric Student Property 86.10 -0.81%
Thinksmart Limited (DI) 47.00 -5.24%
JPMorgan Elect Managed Inc 'C' Shares 5.75 -0.69%
Purplebricks Group 23.50 -0.53%
Rainbow Rare Earths Limited NPV 16.75 0.75%
SDX Energy Inc. (DI) 10.63 -1.16%
View all sectors »
Transgloble Energy Corporation NPV (DI) Share chat - Message board.

Data for Transgloble Energy Corporation NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts