livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
THG Holdings - (THG) share price history
Date Open High Low Close Volume
24/01/2022 148.00 149.95 118.30 121.30 22,711,120
21/01/2022 152.40 153.60 143.90 149.20 7,261,846
20/01/2022 159.00 161.89 148.50 153.70 10,181,892
19/01/2022 169.40 170.40 155.59 157.00 10,956,866
18/01/2022 180.00 184.40 164.60 167.70 14,551,478
More THG Holdings History
Latest THG Holdings share news
More THG Holdings THG.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.19 -2.79%
Sirius Real Estate Ltd. 125.80 -3.23%
Aew UK Reit 113.60 -1.73%
Pires Investments 6.60 -4.35%
UK Commercial Property Reit Limited 79.00 -2.83%
Panther Securities 255.00 -8.93%
Capital & Counties Properties 171.70 -2.44%
Grainger 292.80 -1.15%
NewRiver REIT 92.00 -1.81%
Foxtons Group 40.35 -10.73%
View all sectors »
THG Holdings Share chat - Message board.

Data for THG Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts