livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tharisa (DI) - (THS) share price history
Date Open High Low Close Volume
27/03/2024 58.50 59.90 57.55 58.00 172,078
26/03/2024 56.50 60.00 56.50 58.50 329,370
25/03/2024 55.00 56.00 54.10 55.50 173,199
22/03/2024 53.38 56.00 53.38 55.00 576,983
21/03/2024 53.00 55.50 53.00 53.00 137,588
More Tharisa (DI) History
Latest Tharisa (DI) share news
More Tharisa (DI) THS.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.43 -6.72%
Alba Mineral Resources 0.10 -5.37%
Red Rock Resources 0.07 -7.14%
Clontarf Energy 0.04 5.88%
Premier African Minerals Ltd 0.23 -2.17%
Glencore 428.75 1.13%
Vast Resources 0.34 0.00%
KEFI Gold and Copper 0.57 1.06%
Great Western Mining Corporation 0.05 -2.15%
Kibo Energy 0.04 -6.67%
View all sectors »
Tharisa (DI) Share chat - Message board.

Data for Tharisa (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z