livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TI Fluid Systems - (TIFS) share price history
Date Open High Low Close Volume
14/01/2022 262.50 272.50 262.50 271.50 298,592
13/01/2022 263.20 269.50 260.50 267.00 229,795
12/01/2022 259.00 267.00 258.50 263.00 279,321
11/01/2022 258.00 263.00 258.00 261.50 186,842
10/01/2022 266.00 266.00 260.16 260.50 356,662
More TI Fluid Systems History
Latest TI Fluid Systems share news
More TI Fluid Systems TIFS.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.00 0.00%
Bushveld Minerals Limited 8.90 -2.73%
Hollywood Bowl Group 276.00 -2.99%
IWG 298.60 0.91%
Empiric Student Property 86.10 -0.81%
Thinksmart Limited (DI) 47.00 -5.24%
JPMorgan Elect Managed Inc 'C' Shares 5.75 -0.69%
Purplebricks Group 23.50 -0.53%
Rainbow Rare Earths Limited NPV 16.75 0.75%
SDX Energy Inc. (DI) 10.63 -1.16%
View all sectors »
TI Fluid Systems Share chat - Message board.

Data for TI Fluid Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts