livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Team17 is a leading video games label and creative partner for independent ("indie") developers. The Group supports both owned first party IP and third party IP-through partnering with indie developers globally - in the development and publishing of games across multiple platforms typically for a fixed revenue share. The Group focuses on premium, rather than free to play games, and its portfolio comprises over 90 games, including the iconic and well-established Worms franchise, as well as Overcooked and The Escapists.
Trend Direction
1 Day 1 Week 1 Month
Team17 Group - (TM17) share price history
Date Open High Low Close Volume
27/03/2024 235.00 235.00 235.00 235.00 290,173
26/03/2024 225.00 225.00 223.00 225.00 167,256
25/03/2024 228.00 228.00 228.00 228.00 30,969
22/03/2024 227.50 227.50 227.50 227.50 156,285
21/03/2024 225.00 225.00 225.00 225.00 1,220,171
More Team17 Group History
Latest Team17 Group share news
More Team17 Group TM17.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Team17 Group Share chat - Message board.

Data for Team17 Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z