livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
The Mission Group - (TMG) share price history
Date Open High Low Close Volume
19/01/2022 71.50 71.50 60.89 62.50 366,362
18/01/2022 69.30 70.64 69.00 70.00 30,417
17/01/2022 71.00 71.00 68.15 70.00 121,318
14/01/2022 71.00 71.00 69.00 69.50 419,527
13/01/2022 70.23 71.00 68.00 69.00 183,153
More The Mission Group History
Latest The Mission Group share news
More The Mission Group TMG.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.15 -4.17%
Bushveld Minerals Limited 9.70 -2.02%
Hollywood Bowl Group 283.00 4.81%
Biffa 335.00 0.60%
SDX Energy Inc. (DI) 10.03 -0.99%
Oncimmune Holdings 160.00 0.00%
Rainbow Rare Earths Limited NPV 16.75 1.52%
Empiric Student Property 88.50 0.45%
JPMorgan Elect Managed Inc 'C' Shares 5.74 0.86%
Purplebricks Group 23.23 0.43%
View all sectors »
The Mission Group Share chat - Message board.

Data for The Mission Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts