livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Having launched in 1926, Temple Bar is one of the oldest investment trusts around. It provides growing income combined with growth in capital, principally through investment in a portfolio of medium to large UK equities.
Trend Direction
1 Day 1 Week 1 Month
Temple Bar Inv Trust - (TMPL) share price history
Date Open High Low Close Volume
14/01/2022 1,212.00 1,228.77 1,199.23 1,224.00 203,202
13/01/2022 1,212.00 1,222.00 1,205.78 1,220.00 212,812
12/01/2022 1,197.92 1,212.00 1,190.20 1,204.00 189,197
11/01/2022 1,189.78 1,194.03 1,176.00 1,186.00 259,826
10/01/2022 1,168.74 1,192.00 1,164.00 1,172.00 220,531
More Temple Bar Inv Trust History
Latest Temple Bar Inv Trust share news
More Temple Bar Inv Trust TMPL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.95 -4.82%
Scottish Mortgage Inv Trust 1,140.50 -3.39%
HICL Infrastructure 174.00 0.69%
Allianz Technology Trust 300.00 -3.38%
Polar Capital Global Financials Trust 182.50 0.27%
Edinburgh Worldwide Inv Trust 237.50 -3.26%
The Renewables Infrastructure Group Limited 133.60 0.91%
International Public Partnerships Ltd. 168.80 -0.35%
Bankers Inv Trust 118.80 -0.34%
Eastern European Trust 5.00 5.04%
View all sectors »
Temple Bar Inv Trust Share chat - Message board.

Data for Temple Bar Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts