livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Taliesin Property Fund Limited ZDP - (TPFZ) share price history
Date Open High Low Close Volume
27/09/2018 143.00 143.50 143.00 143.50 0
20/09/2018 143.00 143.00 142.52 143.00 6,000
17/09/2018 142.50 143.00 142.50 143.00 0
13/09/2018 142.50 142.50 142.00 142.50 4,348
29/08/2018 142.50 142.50 142.50 142.50 0
More Taliesin Property Fund Limited ZDP History
Latest Taliesin Property Fund Limited ZDP share news
More Taliesin Property Fund Limited ZDP TPFZ.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Taliesin Property Fund Limited ZDP Share chat - Message board.

Data for Taliesin Property Fund Limited ZDP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z