livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Taliesin Property Fund Limited ZDP - (TPFZ) share price history
Date Open High Low Close Volume
27/09/2018 143.00 143.50 143.00 143.50 0
20/09/2018 143.00 143.00 142.52 143.00 6,000
17/09/2018 142.50 143.00 142.50 143.00 0
13/09/2018 142.50 142.50 142.00 142.50 4,348
29/08/2018 142.50 142.50 142.50 142.50 0
More Taliesin Property Fund Limited ZDP History
Latest Taliesin Property Fund Limited ZDP share news
More Taliesin Property Fund Limited ZDP TPFZ.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.20 9.09%
Bushveld Minerals Limited 9.25 -1.07%
France Telecom SA ADR 9.85 -0.72%
IWG 292.30 -1.88%
Empiric Student Property 89.30 1.25%
Rainbow Rare Earths Limited NPV 16.38 -3.68%
Doric Nimrod Air Three Limited 37.00 -1.99%
Shield Therapeutics 37.50 -6.25%
Biffa 331.50 -2.50%
Purplebricks Group 22.25 -3.37%
View all sectors »
Taliesin Property Fund Limited ZDP Share chat - Message board.

Data for Taliesin Property Fund Limited ZDP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts