livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Trifast - (TRI) share price history
Date Open High Low Close Volume
21/01/2022 160.00 160.00 160.00 160.00 24,810
20/01/2022 160.00 161.00 160.00 160.00 31,067
19/01/2022 155.50 158.00 155.50 158.00 20,510
18/01/2022 159.00 159.00 159.00 159.00 14,389
17/01/2022 161.50 161.50 161.50 161.50 81,236
More Trifast History
Latest Trifast share news
More Trifast TRI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.04 0.00%
Melrose Industries 157.20 -2.93%
Strategic Minerals 0.33 0.00%
Rotork 335.60 -2.89%
TP Group 3.45 -5.67%
Gaming Realms 32.40 -1.82%
Weir Group 1,759.50 -3.62%
Renold 31.30 -0.32%
IMI 1,641.00 -2.26%
Chamberlin 7.48 -0.99%
View all sectors »
Trifast Share chat - Message board.

Data for Trifast is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts