livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
The Renewables Infrastructure Group Limited - (TRIG) share price history
Date Open High Low Close Volume
24/01/2022 132.60 132.60 129.85 130.60 4,327,156
21/01/2022 132.20 132.80 131.60 132.00 3,189,653
20/01/2022 133.20 133.59 132.40 132.60 2,163,111
19/01/2022 132.60 134.00 132.60 133.60 3,341,401
18/01/2022 133.40 133.60 132.29 133.00 3,604,986
More The Renewables Infrastructure Group Limited History
Latest The Renewables Infrastructure Group Limited share news
More The Renewables Infrastructure Group Limited TRIG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.61 -9.88%
Scottish Mortgage Inv Trust 1,014.50 -8.56%
Greencoat UK Wind 141.40 -0.70%
Edinburgh Worldwide Inv Trust 215.50 -5.69%
JPMorgan Emerging Markets Inv Trust 118.60 -3.89%
Allianz Technology Trust 255.00 -7.94%
Fidelity Special Values 296.00 -3.58%
Bankers Inv Trust 112.20 -3.94%
HICL Infrastructure 171.40 -0.70%
Sequoia Economic Infrastructure Income Fund Limited 103.00 -0.77%
View all sectors »
The Renewables Infrastructure Group Limited Share chat - Message board.

Data for The Renewables Infrastructure Group Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts