livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tremor International LTD (DI) - (TRMR) share price history
Date Open High Low Close Volume
21/01/2022 502.00 508.00 486.00 498.00 364,355
20/01/2022 520.00 526.00 508.00 516.00 195,557
19/01/2022 502.00 530.00 502.00 516.00 123,367
18/01/2022 528.00 540.00 506.00 506.00 236,877
17/01/2022 510.00 542.00 495.28 542.00 167,427
More Tremor International LTD (DI) History
Latest Tremor International LTD (DI) share news
More Tremor International LTD (DI) TRMR.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.20 9.09%
Bushveld Minerals Limited 9.25 -1.07%
France Telecom SA ADR 9.85 -0.72%
IWG 292.30 -1.88%
Empiric Student Property 89.30 1.25%
Rainbow Rare Earths Limited NPV 16.38 -3.68%
Doric Nimrod Air Three Limited 37.00 -1.99%
Shield Therapeutics 37.50 -6.25%
Biffa 331.50 -2.50%
Purplebricks Group 22.25 -3.37%
View all sectors »
Tremor International LTD (DI) Share chat - Message board.

Data for Tremor International LTD (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts