livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Company was formed in 2018 as an investment vehicle to identify, assess and acquire near term mining development and production assets to generate value for its shareholders.
Trend Direction
1 Day 1 Week 1 Month
Trident Royalties - (TRR) share price history
Date Open High Low Close Volume
24/01/2022 39.04 40.20 37.00 37.50 648,236
21/01/2022 41.16 41.16 39.00 40.00 158,284
20/01/2022 40.00 41.27 39.00 41.00 601,110
19/01/2022 39.63 39.90 38.30 39.00 333,872
18/01/2022 40.68 41.00 38.30 39.00 1,099,927
More Trident Royalties History
Latest Trident Royalties share news
More Trident Royalties TRR.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.03 -14.58%
Bushveld Minerals Limited 8.85 -4.32%
Rainbow Rare Earths Limited NPV 16.50 0.76%
IWG 280.40 -4.07%
Doric Nimrod Air Three Limited 37.00 0.00%
Empiric Student Property 85.80 -3.92%
Hollywood Bowl Group 250.00 -7.41%
Blackstone/GSO Loan Financing Limited 0.78 -0.64%
Purplebricks Group 21.43 -3.71%
Nokia OYJ 4.94 -3.48%
View all sectors »
Trident Royalties Share chat - Message board.

Data for Trident Royalties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts