livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The trust aims to maximise total returns for investors by investing in international property and property shares. It provides diversified exposure to a large range of commercial property interests and shares.
Trend Direction
1 Day 1 Week 1 Month
TR Property Inv Trust - (TRY) share price history
Date Open High Low Close Volume
20/01/2022 492.00 492.34 487.50 490.50 384,658
19/01/2022 486.20 489.50 484.00 489.00 284,457
18/01/2022 489.00 493.37 484.55 487.00 664,877
17/01/2022 496.00 496.35 492.35 494.00 485,526
14/01/2022 491.25 496.76 489.00 495.00 483,040
More TR Property Inv Trust History
Latest TR Property Inv Trust share news
More TR Property Inv Trust TRY.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.10 5.13%
Sequoia Economic Infrastructure Income Fund Limited 104.60 0.19%
Scottish Mortgage Inv Trust 1,154.00 3.22%
Eastern European Trust 5.10 3.03%
International Public Partnerships Ltd. 169.40 0.24%
The Renewables Infrastructure Group Limited 132.60 -0.75%
Greencoat UK Wind 142.20 -0.84%
HICL Infrastructure 174.40 0.11%
Polar Capital Global Financials Trust 181.00 -0.28%
Target Healthcare Reit Ltd 114.80 -0.86%
View all sectors »
TR Property Inv Trust Share chat - Message board.

Data for TR Property Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts