livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tristel - (TSTL) share price history
Date Open High Low Close Volume
28/03/2024 435.00 435.00 435.00 435.00 32,309
27/03/2024 447.50 447.50 435.00 447.50 23,842
26/03/2024 447.50 465.00 447.50 447.50 27,206
25/03/2024 447.50 447.50 435.00 447.50 19,386
22/03/2024 450.00 451.00 440.00 447.50 45,478
More Tristel History
Latest Tristel share news
More Tristel TSTL.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Deltex Medical Group 0.11 4.88%
Convatec Group 286.40 -0.97%
Assura 42.32 1.00%
Smith & Nephew 991.60 -4.97%
Surgical Innovations Group 0.50 -9.09%
Kromek Group 5.75 0.88%
Advanced Medical Solutions Group 196.00 3.16%
Creo Medical Group 34.25 -1.44%
Physiomics 1.30 0.00%
Spire Healthcare Group 232.00 0.00%
View all sectors »
Tristel Share chat - Message board.

Data for Tristel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z