livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tristel - (TSTL) share price history
Date Open High Low Close Volume
20/01/2022 408.55 415.00 408.55 410.00 237,378
19/01/2022 390.00 410.00 390.00 410.00 124,946
18/01/2022 400.00 415.00 385.55 400.00 60,340
17/01/2022 400.00 415.00 400.00 405.00 61,523
14/01/2022 412.89 415.00 405.00 405.00 33,390
More Tristel History
Latest Tristel share news
More Tristel TSTL.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Omega Diagnostics Group 13.25 -4.50%
Assura 67.55 0.97%
Smith & Nephew 1,274.00 0.87%
Kromek Group 15.60 -0.16%
Convatec Group 182.65 1.28%
Advanced Medical Solutions Group 300.00 2.04%
Physiomics 5.85 0.00%
Spire Healthcare Group 247.00 0.20%
Mediclinic International 336.20 1.20%
CareTech Holding 564.00 1.81%
View all sectors »
Tristel Share chat - Message board.

Data for Tristel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts