livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TT Electronics - (TTG) share price history
Date Open High Low Close Volume
24/01/2022 258.50 261.50 243.50 243.50 792,899
21/01/2022 260.00 263.50 255.85 262.00 239,615
20/01/2022 257.50 264.00 254.00 264.00 99,358
19/01/2022 262.50 265.20 257.50 257.50 129,495
18/01/2022 262.00 264.00 259.73 260.00 50,001
More TT Electronics History
Latest TT Electronics share news
More TT Electronics TTG.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
AFC Energy 33.00 -10.57%
Microsaic Systems 0.13 -3.70%
Active Energy Group 0.17 -5.71%
Feedback 0.75 -7.41%
Volex 270.00 -9.55%
Halma 2,443.00 -3.02%
Image Scan Holdings 2.90 -12.12%
Sabien Technology Group 26.25 -5.41%
CAP-XX Limited 5.25 -1.87%
Pipehawk 20.50 -6.82%
View all sectors »
TT Electronics Share chat - Message board.

Data for TT Electronics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts