livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Taylor Wimpey is a UK-based housebuilder with subsidiaries in North America and Spain.
Trend Direction
1 Day 1 Week 1 Month
Taylor Wimpey - (TW.) share price history
Date Open High Low Close Volume
01/12/2021 158.60 163.25 158.20 162.35 11,859,458
30/11/2021 154.20 159.90 151.20 157.90 26,962,292
29/11/2021 155.75 159.16 155.00 155.50 6,917,313
26/11/2021 158.60 158.80 153.95 154.20 11,970,536
25/11/2021 161.05 163.45 159.83 163.00 5,206,711
More Taylor Wimpey History
Latest Taylor Wimpey share news
More Taylor Wimpey TW..L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Countryside Properties 436.60 5.71%
Barratt Developments 710.00 1.81%
Watkin Jones 249.50 2.25%
Cairn Homes 95.00 3.26%
Persimmon 2,816.00 2.89%
Crest Nicholson Holdings 327.00 2.12%
Bellway 3,176.00 1.86%
Redrow 662.40 2.22%
Berkeley Group Holdings (The) 4,429.00 3.38%
Accrol Group Holdings 37.10 1.64%
View all sectors »
Taylor Wimpey Share chat - Message board.

Data for Taylor Wimpey is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z