livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ubisense Group - (UBI) share price history
Date Open High Low Close Volume
02/01/2019 67.50 67.50 67.00 67.50 1,500
31/12/2018 67.50 67.50 66.25 67.50 9,595
28/12/2018 68.00 68.00 67.50 67.50 0
27/12/2018 68.00 68.00 67.50 67.50 0
21/12/2018 68.50 68.50 66.50 66.50 6,547
More Ubisense Group History
Latest Ubisense Group share news
More Ubisense Group UBI.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.10 0.00%
Toople 0.04 0.00%
Seeing Machines Ltd. 9.24 1.20%
IQE 31.50 -0.47%
Spirent Communications 241.00 0.33%
Pebble Beach Systems Group 11.25 -2.17%
BATM Advanced Communications Ltd. 61.20 -1.61%
MTI Wireless Edge Ltd. 65.00 -2.99%
Cyanconnode Holdings 18.75 0.27%
Trakm8 Holdings 22.43 0.00%
View all sectors »
Ubisense Group Share chat - Message board.

Data for Ubisense Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts