livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Union Jack Oil - (UJO) share price history
Date Open High Low Close Volume
25/01/2022 15.00 15.00 13.76 14.50 1,862,499
24/01/2022 15.70 16.00 14.74 15.25 398,581
21/01/2022 16.10 16.10 15.26 15.50 708,718
20/01/2022 17.36 18.24 15.57 16.00 2,993,420
19/01/2022 16.68 17.46 15.50 17.00 2,715,855
More Union Jack Oil History
Latest Union Jack Oil share news
More Union Jack Oil UJO.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Global Petroleum Ltd. 0.81 55.77%
Tower Resources 0.29 11.54%
88 Energy Limited (DI) 1.88 -8.29%
Oilex Ltd. 0.18 6.41%
Tomco Energy 0.47 -5.10%
BP 379.65 4.27%
Baron Oil 0.07 -3.45%
Royal Dutch Shell 'B' 1,812.00 3.67%
Tullow Oil 56.84 6.01%
Chariot Oil & Gas Ltd. 10.30 3.00%
View all sectors »
Union Jack Oil Share chat - Message board.

Data for Union Jack Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts