livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
UK Mortgages Limited - (UKML) share price history
Date Open High Low Close Volume
27/01/2022 72.00 73.20 72.00 72.90 160,351
26/01/2022 72.60 73.77 72.00 72.00 311,360
25/01/2022 73.05 74.00 72.50 73.30 262,727
24/01/2022 74.33 74.33 73.10 73.70 112,030
21/01/2022 74.39 74.39 73.91 73.91 9,472
More UK Mortgages Limited History
Latest UK Mortgages Limited share news
More UK Mortgages Limited UKML.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.05 0.00%
Purplebricks Group 20.60 -1.90%
Bushveld Minerals Limited 9.10 -1.09%
Rainbow Rare Earths Limited NPV 16.63 -0.75%
IWG 286.60 -0.52%
PostNL NV 3.55 0.00%
Morses Club 45.60 -0.87%
Empiric Student Property 88.40 -0.56%
DP Aircraft I Limited Pref 0.02 0.00%
Schroder European Real Estate Investment Trust 108.00 0.93%
View all sectors »
UK Mortgages Limited Share chat - Message board.

Data for UK Mortgages Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts