livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ultra Electronics specialises in the designs and manufacture of electronic and electromechanical products, notably for the defence industry such as aircraft, ships and armoured vehicles.
Trend Direction
1 Day 1 Week 1 Month
Ultra Electronics Holdings - (ULE) share price history
Date Open High Low Close Volume
25/01/2022 2,994.00 3,050.00 2,972.00 2,992.00 157,821
24/01/2022 2,902.00 2,998.00 2,853.84 2,970.00 46,396
21/01/2022 2,988.00 2,988.00 2,945.60 2,964.00 52,627
20/01/2022 3,048.00 3,086.00 2,990.00 3,000.00 113,627
19/01/2022 3,116.00 3,136.00 3,094.00 3,098.00 107,092
More Ultra Electronics Holdings History
Latest Ultra Electronics Holdings share news
More Ultra Electronics Holdings ULE.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 115.84 2.51%
BAE Systems 603.00 0.84%
QinetiQ Group 280.00 -1.55%
Meggitt 736.60 -0.03%
Babcock International Group 324.50 2.79%
Senior 131.10 1.79%
Chemring Group 279.50 -0.89%
Velocity Composites 21.50 -6.52%
Cohort 460.00 -2.13%
Croma Security Solutions Group 88.50 0.00%
View all sectors »
Ultra Electronics Holdings Share chat - Message board.

Data for Ultra Electronics Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts