livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ULS Technology - (ULS) share price history
Date Open High Low Close Volume
27/01/2022 84.60 84.60 83.50 84.40 43,453
26/01/2022 83.05 84.80 83.05 83.80 34,429
25/01/2022 83.00 84.45 82.80 83.50 39,687
24/01/2022 81.71 84.44 81.71 84.00 82,610
21/01/2022 84.00 84.50 83.00 84.00 31,054
More ULS Technology History
Latest ULS Technology share news
More ULS Technology ULS.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.04 7.10%
MediaZest 0.08 -1.18%
ITV 111.10 -1.11%
WPP 1,143.50 -1.21%
7Digital Group 0.48 0.00%
Relx plc 2,255.00 0.94%
Informa 549.20 0.88%
Pearson 615.40 0.62%
Rightmove 643.80 1.07%
React Group 2.08 -3.49%
View all sectors »
ULS Technology Share chat - Message board.

Data for ULS Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts