livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Anglo-Dutch consumer goods group Unilever supplies a whole range of household names from Dove soap, Liptons Tea, Vaseline and Persil. Recently abandoned its dual board structure. ULVR boasts that 2.5 billion people use Unilever products every day, from their range of more than 400 brands.
Trend Direction
1 Day 1 Week 1 Month
Unilever - (ULVR) share price history
Date Open High Low Close Volume
25/01/2022 3,928.00 3,964.50 3,894.50 3,936.00 5,395,341
24/01/2022 3,882.50 3,978.00 3,840.00 3,943.50 11,820,277
21/01/2022 3,622.00 3,691.00 3,620.00 3,675.00 4,397,080
20/01/2022 3,721.50 3,746.50 3,644.00 3,655.50 6,767,616
19/01/2022 3,450.00 3,675.50 3,450.00 3,675.50 9,741,088
More Unilever History
Latest Unilever share news
More Unilever ULVR.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Premier Foods 119.00 -0.50%
Tate & Lyle 715.20 0.56%
Provexis 0.83 8.52%
Greencore Group 125.90 -0.32%
Associated British Foods 2,003.00 0.83%
Panther Metals 9.75 -2.99%
Devro 210.50 -2.32%
Dekel Agri-Vision (DI) 5.00 -2.91%
Venture Life Group 36.00 -5.26%
Glanbia 12.20 3.74%
View all sectors »
Unilever Share chat - Message board.

Data for Unilever is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts