livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
United Oil & Gas - (UOG) share price history
Date Open High Low Close Volume
25/01/2022 2.66 2.95 2.65 2.70 971,910
24/01/2022 2.98 3.09 2.60 2.80 3,937,704
21/01/2022 3.10 3.19 2.91 3.00 2,423,950
20/01/2022 3.10 3.48 3.04 3.10 6,149,903
19/01/2022 3.00 3.20 2.60 3.11 8,740,302
More United Oil & Gas History
Latest United Oil & Gas share news
More United Oil & Gas UOG.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
Katoro Gold 0.70 27.27%
Emmerson 5.95 3.66%
Sealand Capital Galaxy Limited (DI) 0.65 0.00%
Geiger Counter Limited 44.80 6.67%
Oryx International Growth Fund Ltd. 1,360.00 -2.86%
Rights & Issues Inv Trust Income Shares 2,505.00 -0.99%
Zegona Communications 88.50 0.00%
daVictus 1.00 0.00%
View all sectors »
United Oil & Gas Share chat - Message board.

Data for United Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts