livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Up Global Sourcing Holdings - (UPGS) share price history
Date Open High Low Close Volume
25/01/2022 171.00 173.50 166.15 171.25 91,142
24/01/2022 184.00 184.00 168.00 168.00 140,099
21/01/2022 183.00 188.00 182.50 182.50 13,217
20/01/2022 188.50 191.50 184.00 184.00 90,840
19/01/2022 188.00 190.00 187.59 188.50 16,842
More Up Global Sourcing Holdings History
Latest Up Global Sourcing Holdings share news
More Up Global Sourcing Holdings UPGS.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.05 2.44%
Rainbow Rare Earths Limited NPV 16.25 -1.52%
Bushveld Minerals Limited 9.22 4.18%
Empiric Student Property 88.00 2.56%
PostNL NV 3.52 -7.16%
Purplebricks Group 20.33 -5.13%
IWG 280.10 -0.11%
Oxford Biodynamics 27.15 -7.97%
Morses Club 52.00 -3.70%
Biffa 327.50 1.55%
View all sectors »
Up Global Sourcing Holdings Share chat - Message board.

Data for Up Global Sourcing Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts