livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Uniphar - (UPR) share price history
Date Open High Low Close Volume
27/03/2024 228.18 228.18 224.70 227.00 31,915
26/03/2024 224.00 230.00 224.00 230.00 6,407
25/03/2024 231.00 231.00 228.83 231.00 112
22/03/2024 228.00 234.00 228.00 231.00 18,715
21/03/2024 228.00 233.00 228.00 231.00 16,089
More Uniphar History
Latest Uniphar share news
More Uniphar UPR.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Uniphar Share chat - Message board.

Data for Uniphar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z