livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Uniphar - (UPR) share price history
Date Open High Low Close Volume
27/01/2022 338.00 342.00 330.96 338.00 15,340
26/01/2022 331.00 346.00 322.00 340.00 16,949
25/01/2022 337.00 337.50 326.00 331.00 13,529
24/01/2022 336.00 336.02 336.00 336.00 4,290
21/01/2022 340.00 340.00 336.00 338.00 13,162
More Uniphar History
Latest Uniphar share news
More Uniphar UPR.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.05 0.00%
Purplebricks Group 20.60 -1.90%
Bushveld Minerals Limited 9.10 -1.09%
Rainbow Rare Earths Limited NPV 16.63 -0.75%
IWG 286.60 -0.52%
PostNL NV 3.55 0.00%
Morses Club 45.60 -0.87%
Empiric Student Property 88.40 -0.56%
DP Aircraft I Limited Pref 0.02 0.00%
Schroder European Real Estate Investment Trust 108.00 0.93%
View all sectors »
Uniphar Share chat - Message board.

Data for Uniphar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts