livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
URU Metals Ltd. (DI) - (URU) share price history
Date Open High Low Close Volume
25/01/2022 200.00 200.00 185.00 200.00 4,030
24/01/2022 245.50 245.50 210.00 220.00 5,873
21/01/2022 220.00 245.50 220.00 235.00 8,970
20/01/2022 210.00 226.00 193.00 220.00 13,134
19/01/2022 180.00 220.00 180.00 210.00 10,774
More URU Metals Ltd. (DI) History
Latest URU Metals Ltd. (DI) share news
More URU Metals Ltd. (DI) URU.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Zanaga Iron Ore Co. Ltd (DI) 3.00 -6.25%
Ferrexpo 233.20 -0.34%
Armadale Capital 4.45 -2.20%
Keras Resources 0.05 0.00%
South32 Limited (DI) 207.00 2.22%
Bluejay Mining 8.63 2.74%
European Metals Holding Limited (DI) 71.50 0.00%
Aura Energy Limited NPV (DI) 14.75 5.36%
View all sectors »
URU Metals Ltd. (DI) Share chat - Message board.

Data for URU Metals Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts