livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Baillie Gifford US Growth Trust - (USA) share price history
Date Open High Low Close Volume
27/03/2024 199.20 200.56 199.10 199.60 592,047
26/03/2024 200.00 201.50 198.22 201.50 734,585
25/03/2024 197.60 201.00 197.40 198.80 514,243
22/03/2024 202.00 202.00 197.60 198.80 691,317
21/03/2024 196.20 201.00 196.20 201.00 600,598
More Baillie Gifford US Growth Trust History
Latest Baillie Gifford US Growth Trust share news
More Baillie Gifford US Growth Trust USA.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Baillie Gifford US Growth Trust Share chat - Message board.

Data for Baillie Gifford US Growth Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z