livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
US Solar Fund (GBP) - (USFP) share price history
Date Open High Low Close Volume
25/01/2022 71.99 71.99 71.50 71.99 159,536
24/01/2022 71.99 71.99 71.50 71.99 179,374
21/01/2022 71.00 72.02 71.00 72.00 227,995
20/01/2022 71.00 72.00 70.00 71.50 799,304
19/01/2022 71.00 72.00 70.58 71.00 249,817
More US Solar Fund (GBP) History
Latest US Solar Fund (GBP) share news
More US Solar Fund (GBP) USFP.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.05 2.44%
Rainbow Rare Earths Limited NPV 16.25 -1.52%
Bushveld Minerals Limited 9.22 4.18%
Empiric Student Property 88.00 2.56%
PostNL NV 3.52 -7.16%
Purplebricks Group 20.33 -5.13%
IWG 280.10 -0.11%
Oxford Biodynamics 27.15 -7.97%
Morses Club 52.00 -3.70%
Biffa 327.50 1.55%
View all sectors »
US Solar Fund (GBP) Share chat - Message board.

Data for US Solar Fund (GBP) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts