livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Unite is the UK's leading provider of affordable housing for students and key workers.
Trend Direction
1 Day 1 Week 1 Month
Unite Group - (UTG) share price history
Date Open High Low Close Volume
25/01/2022 1,034.00 1,035.00 1,014.00 1,031.00 428,780
24/01/2022 1,042.50 1,042.50 1,012.50 1,023.50 455,665
21/01/2022 1,018.50 1,039.50 1,018.50 1,039.50 432,335
20/01/2022 1,020.50 1,050.00 1,020.50 1,044.00 493,299
19/01/2022 1,018.00 1,049.00 1,018.00 1,046.00 534,339
More Unite Group History
Latest Unite Group share news
More Unite Group UTG.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 35.65 2.80%
Tritax Big Box Reit 229.60 -0.17%
Primary Health Properties 142.90 0.35%
LondonMetric Property 264.40 -0.23%
British Land Company 530.60 0.38%
SEGRO 1,282.00 0.12%
Land Securities Group 782.00 0.98%
Civitas Social Housing 95.60 0.21%
Big Yellow Group 1,469.00 -0.34%
Secure Income Reit 430.50 -0.35%
View all sectors »
Unite Group Share chat - Message board.

Data for Unite Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts