Uk Share Prices

Utilitywise plc Share price

Symbol: UTW Share price: 1.903 % Change: -17.17 % Change: -0.39

Open:	2.195
Volume:	1,662,901.0
Prev close:	1.903
Shares issued:	78.51293
52 week high:	44.00
Index:

Last Change:	01-31 16:30
High:	2.323
Low:	1.750
Security type:	Equity
52 week low:	1.600
Market Cap (M):	1.4729

Historical prices share chat for Utilitywise plc

Chat

UTW analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Utilitywise plc - (UTW) share price history
Date	Open	High	Low	Close	Volume
31/01/2019	2.20	2.32	1.75	1.90	1,662,901
30/01/2019	1.90	2.60	1.85	2.30	3,711,035
29/01/2019	1.90	2.10	1.80	2.05	1,635,779
28/01/2019	5.00	5.00	1.60	1.61	8,611,706
25/01/2019	5.75	5.85	5.51	5.63	62,015
More Utilitywise plc History

Latest Utilitywise plc share news
Utilitywise appoints American Express executive to board Utilitywise slides after further delays to full-year results
More Utilitywise plc UTW.L share news »

Top Volume Support Services Shares	Price	%Chng
Mitie Group	116.20	-3.17%
Ironveld	0.07	-30.00%
Angle	15.50	26.53%
Rentokil Initial	418.30	-1.58%
Capita	13.26	-1.49%
Learning Technologies Group	76.50	0.79%
Westminster Group	2.55	0.00%
Grafton Group Ut	940.00	-0.52%
Serco Group	179.60	-1.32%
HSS Hire Group	7.65	-4.38%
View all sectors »

Utilitywise plc Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Utilitywise plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Utilitywise plc Share price

Top Shares pages

More share features

POPULAR Share Prices