livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Utilitywise plc - (UTW) share price history
Date Open High Low Close Volume
31/01/2019 2.20 2.32 1.75 1.90 1,662,901
30/01/2019 1.90 2.60 1.85 2.30 3,711,035
29/01/2019 1.90 2.10 1.80 2.05 1,635,779
28/01/2019 5.00 5.00 1.60 1.61 8,611,706
25/01/2019 5.75 5.85 5.51 5.63 62,015
More Utilitywise plc History
Latest Utilitywise plc share news
More Utilitywise plc UTW.L share news »

Top Volume Support Services Shares Price %Chng
Capita 33.23 3.94%
Rentokil Initial 513.80 -1.46%
Ironveld 0.77 -1.29%
Learning Technologies Group 160.40 8.09%
De La Rue 111.00 -3.48%
Inspired Energy 19.00 0.00%
Hays 146.70 0.62%
Malvern International 0.15 -3.33%
Serco Group 132.90 1.14%
Howden Joinery Group 789.00 1.28%
View all sectors »
Utilitywise plc Share chat - Message board.

Data for Utilitywise plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts