livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Uvenco UK - (UVEN) share price history
Date Open High Low Close Volume
02/07/2018 1.25 1.25 1.25 1.25 0
24/05/2018 1.97 1.97 0.63 1.25 276,383
23/05/2018 1.97 1.97 0.63 1.25 276,383
22/05/2018 1.97 1.97 0.63 1.25 276,383
21/05/2018 1.97 1.97 0.63 1.25 276,383
More Uvenco UK History
Latest Uvenco UK share news
More Uvenco UK UVEN.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 102.50 1.49%
Marks & Spencer Group 219.20 3.01%
JD Sports Fashion 182.55 -0.19%
Kingfisher 317.30 0.25%
AO World 104.00 4.37%
B&M European Value Retail S.A. (DI) 558.80 2.38%
Auto Trader Group 635.40 -3.61%
Card Factory 60.30 3.97%
Pendragon 21.40 0.94%
Vertu Motors 63.60 5.30%
View all sectors »
Uvenco UK Share chat - Message board.

Data for Uvenco UK is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts