livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Valirx - (VAL) share price history
Date Open High Low Close Volume
25/01/2022 29.32 29.76 28.00 28.75 503,209
24/01/2022 30.65 31.80 29.23 29.50 1,075,240
21/01/2022 29.06 31.30 28.58 30.75 952,720
20/01/2022 28.79 29.70 28.79 29.50 256,723
19/01/2022 28.78 29.23 28.56 29.00 739,520
More Valirx History
Latest Valirx share news
More Valirx VAL.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Circassia Group 42.40 9.84%
GlaxoSmithKline 1,614.40 -0.01%
Hemogenyx Pharmaceuticals 1.70 6.25%
Nuformix 1.00 -4.76%
Sareum Holdings 4.00 -2.44%
Genedrive 18.50 -1.33%
4D Pharma 35.80 0.85%
N4 Pharma 3.35 8.06%
Synairgen 185.30 1.81%
AstraZeneca 8,459.00 1.72%
View all sectors »
Valirx Share chat - Message board.

Data for Valirx is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts