livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

"Verditek is a holding company in the clean technology sector with subsidiaries operating within what it considers are emergent and fast growing sectors (industrial treatment of solids, air purification, water de-odourisation, zero emission, low cost energy)."
Trend Direction
1 Day 1 Week 1 Month
Verditek - (VDTK) share price history
Date Open High Low Close Volume
17/01/2022 2.66 2.66 2.46 2.60 590,165
14/01/2022 2.52 2.65 2.52 2.60 167,853
13/01/2022 2.49 2.65 2.49 2.60 102,940
12/01/2022 2.75 2.75 2.44 2.60 52,339
11/01/2022 2.55 2.78 2.40 2.60 492,093
More Verditek History
Latest Verditek share news
More Verditek VDTK.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.13 13.00%
Bushveld Minerals Limited 9.20 3.37%
IWG 299.00 0.13%
Empiric Student Property 88.50 2.79%
Thinksmart Limited (DI) 47.50 1.06%
SDX Energy Inc. (DI) 10.38 -2.35%
Rainbow Rare Earths Limited NPV 16.75 0.00%
Purplebricks Group 23.48 -0.11%
Biffa 344.00 -1.99%
Hollywood Bowl Group 268.50 -2.72%
View all sectors »
Verditek Share chat - Message board.

Data for Verditek is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts