livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vietnam Enterprise Investments (DI) - (VEIL) share price history
Date Open High Low Close Volume
17/01/2022 734.00 737.00 715.00 716.00 253,270
14/01/2022 736.00 739.00 732.76 736.00 271,984
13/01/2022 743.00 747.00 733.00 736.00 138,673
12/01/2022 746.00 749.81 738.21 743.00 141,169
11/01/2022 759.00 760.00 733.00 735.00 781,958
More Vietnam Enterprise Investments (DI) History
Latest Vietnam Enterprise Investments (DI) share news
More Vietnam Enterprise Investments (DI) VEIL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.90 -1.27%
Scottish Mortgage Inv Trust 1,149.50 0.79%
GCP Infrastructure Investments Ltd 107.20 0.19%
International Public Partnerships Ltd. 169.80 0.59%
The Renewables Infrastructure Group Limited 133.40 -0.15%
Greencoat UK Wind 142.20 0.42%
Jlen Environmental Assets Group Limited NPV 102.60 0.20%
Edinburgh Worldwide Inv Trust 241.00 1.47%
HICL Infrastructure 174.80 0.46%
Eastern European Trust 5.15 3.00%
View all sectors »
Vietnam Enterprise Investments (DI) Share chat - Message board.

Data for Vietnam Enterprise Investments (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts