livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Venn Life Sciences Holdings - (VENN) share price history
Date Open High Low Close Volume
27/06/2019 6.85 7.00 6.70 6.85 1,027,544
26/06/2019 7.10 7.13 6.77 6.85 2,003,818
25/06/2019 6.65 7.25 6.65 7.25 2,322,736
24/06/2019 6.15 7.20 6.08 6.65 6,421,363
21/06/2019 6.00 6.20 6.00 6.15 2,917,960
More Venn Life Sciences Holdings History
Latest Venn Life Sciences Holdings share news
More Venn Life Sciences Holdings VENN.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Omega Diagnostics Group 16.50 -5.71%
Assura 68.00 -0.15%
Convatec Group 178.00 1.05%
Surgical Innovations Group 2.20 -4.35%
Smith & Nephew 1,257.50 -0.24%
Deltex Medical Group 1.20 -4.00%
Kromek Group 15.13 -3.20%
Spire Healthcare Group 249.50 0.81%
Physiomics 5.90 0.00%
Mediclinic International 329.80 0.73%
View all sectors »
Venn Life Sciences Holdings Share chat - Message board.

Data for Venn Life Sciences Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts