Uk Share Prices

Vipera Share price

Symbol: VIP Share price: 174.50 % Change: 2.05 % Change: 3.50

Open:	176.93
Volume:	25,869.0
Prev close:	174.50
Shares issued:	325.429725
52 week high:	214.00
Index:

Last Change:	04-25 16:30
High:	178.00
Low:	174.50
Security type:	Equity
52 week low:	160.00
Market Cap (M):	72.2383

Historical prices share chat for Vipera

Chat

VIP analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Vipera - (VIP) share price history
Date	Open	High	Low	Close	Volume
25/04/2024	176.93	178.00	174.50	174.50	25,869
24/04/2024	171.00	177.00	171.00	171.00	19,974
23/04/2024	169.00	177.00	168.00	174.00	101,253
22/04/2024	174.00	175.00	170.31	174.00	35,280
19/04/2024	167.00	172.76	167.00	170.00	30,617
More Vipera History

Latest Vipera share news
Vipera narrows losses as it receives cash offer Vipera revenues surge after acquisitions of SoftTelecom Vipera says Italian group considering a 7.5p per share bid
More Vipera VIP.L share news »

Top Volume Support Services Shares	Price	%Chng
Ironveld	0.07	1.50%
Mitie Group	115.00	-1.03%
Rentokil Initial	410.50	-1.86%
Serco Group	181.40	1.00%
Capita	13.20	-0.45%
Hays	91.25	0.83%
Westminster Group	2.50	-1.96%
Mears Group	350.00	-0.71%
Angle	14.00	-9.68%
Learning Technologies Group	74.30	-2.88%
View all sectors »

Vipera Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Vipera is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Vipera Share price

Top Shares pages

More share features

POPULAR Share Prices