livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vipera - (VIP) share price history
Date Open High Low Close Volume
25/01/2022 243.67 245.00 241.00 243.00 12,734
24/01/2022 244.52 244.98 242.00 244.50 34,819
21/01/2022 243.04 248.00 242.00 245.00 22,361
20/01/2022 244.40 247.00 241.00 241.00 13,429
19/01/2022 244.40 246.00 241.00 244.50 50,423
More Vipera History
Latest Vipera share news
More Vipera VIP.L share news »

Top Volume Support Services Shares Price %Chng
Capita 33.23 3.94%
Rentokil Initial 513.80 -1.46%
Ironveld 0.77 -1.29%
Learning Technologies Group 160.40 8.09%
De La Rue 111.00 -3.48%
Inspired Energy 19.00 0.00%
Hays 146.70 0.62%
Malvern International 0.15 -3.33%
Serco Group 132.90 1.14%
Howden Joinery Group 789.00 1.28%
View all sectors »
Vipera Share chat - Message board.

Data for Vipera is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts