livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Venture Life Group - (VLG) share price history
Date Open High Low Close Volume
27/03/2024 36.75 36.75 36.00 36.75 13,230
26/03/2024 37.00 37.40 36.00 37.00 76,621
25/03/2024 37.00 37.05 36.00 37.00 17,041
22/03/2024 37.00 37.48 35.30 37.00 102,699
21/03/2024 37.00 37.48 35.30 37.00 3,849
More Venture Life Group History
Latest Venture Life Group share news
More Venture Life Group VLG.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,962.00 -0.10%
Greencore Group 117.40 -0.51%
Dekel Agri-Vision (DI) 1.33 15.22%
Associated British Foods 2,514.00 1.66%
Provexis 0.59 -6.40%
Tate & Lyle 620.00 2.90%
Premier Foods 150.00 0.54%
Carr's Group 112.50 0.00%
Science In Sport 15.75 0.00%
Cranswick 4,116.00 -0.91%
View all sectors »
Venture Life Group Share chat - Message board.

Data for Venture Life Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z