livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Venture Life Group - (VLG) share price history
Date Open High Low Close Volume
21/01/2022 43.10 43.10 40.00 41.00 191,831
20/01/2022 45.00 45.50 42.50 43.50 167,530
19/01/2022 44.20 46.00 44.10 46.00 125,814
18/01/2022 45.20 46.00 44.20 45.00 152,522
17/01/2022 47.95 49.00 45.18 45.50 440,602
More Venture Life Group History
Latest Venture Life Group share news
More Venture Life Group VLG.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,675.00 0.53%
Tate & Lyle 730.20 0.19%
Premier Foods 120.60 1.69%
Associated British Foods 2,042.00 0.00%
Greencore Group 131.20 -0.15%
Devro 215.50 -0.23%
Science In Sport 68.50 0.00%
Panther Metals 10.60 0.00%
Provexis 0.80 -1.23%
Dekel Agri-Vision (DI) 5.10 -0.92%
View all sectors »
Venture Life Group Share chat - Message board.

Data for Venture Life Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts