livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
VinaCapital Vietnam Opportunity Fund Ltd. - (VOF) share price history
Date Open High Low Close Volume
18/01/2022 501.00 504.00 494.50 498.50 210,800
17/01/2022 505.00 513.18 503.00 505.00 142,192
14/01/2022 512.96 518.00 502.00 512.00 236,362
13/01/2022 516.00 519.00 511.00 513.00 73,245
12/01/2022 516.00 523.00 509.00 513.00 129,751
More VinaCapital Vietnam Opportunity Fund Ltd. History
Latest VinaCapital Vietnam Opportunity Fund Ltd. share news
More VinaCapital Vietnam Opportunity Fund Ltd. VOF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.90 0.00%
Scottish Mortgage Inv Trust 1,118.50 -2.70%
Greencoat UK Wind 142.40 0.14%
The Renewables Infrastructure Group Limited 133.00 -0.30%
International Public Partnerships Ltd. 168.80 -0.59%
Allianz Technology Trust 291.00 -3.48%
Jlen Environmental Assets Group Limited NPV 102.60 0.00%
Witan Inv Trust 244.00 -2.40%
HICL Infrastructure 173.60 -0.69%
Foresight Solar Fund Limited 102.20 0.00%
View all sectors »
VinaCapital Vietnam Opportunity Fund Ltd. Share chat - Message board.

Data for VinaCapital Vietnam Opportunity Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts