livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Verici DX - (VRCI) share price history
Date Open High Low Close Volume
28/03/2024 9.25 9.25 9.20 9.25 127,318
27/03/2024 9.25 9.25 9.25 9.25 2,253,886
26/03/2024 9.25 9.25 9.25 9.25 320,221
25/03/2024 9.75 9.75 9.75 9.75 5,572
22/03/2024 9.75 9.75 9.75 9.75 84,326
More Verici DX History
Latest Verici DX share news
More Verici DX VRCI.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
Verici DX Share chat - Message board.

Data for Verici DX is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z