livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Versarien - (VRS) share price history
Date Open High Low Close Volume
21/01/2022 30.00 30.00 27.25 29.00 466,113
20/01/2022 28.30 30.00 28.30 30.00 168,009
19/01/2022 29.82 29.82 28.30 28.88 607,678
18/01/2022 30.00 31.90 29.18 29.40 530,110
17/01/2022 32.45 32.45 30.05 30.43 941,571
More Versarien History
Latest Versarien share news
More Versarien VRS.L share news »

Top Volume Chemicals Shares Price %Chng
Velocys plc 7.30 0.00%
Elementis 144.20 -0.48%
Johnson Matthey 1,980.00 -1.79%
Croda International 8,148.00 -2.61%
Synthomer 379.00 -1.56%
Itaconix 5.40 -7.69%
Haydale Graphene Industries 5.50 -1.79%
Carclo 34.00 -9.33%
Inspiration Healthcare Group 115.00 -2.13%
Victrex plc 2,184.00 -3.19%
View all sectors »
Versarien Share chat - Message board.

Data for Versarien is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts