livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Vesuvius, formed from the demerger of Cookson Group, is a London-headquartered molten metal flow engineering company split into three main divisions: steel flow control, foundry technologies and advanced refractories.
Trend Direction
1 Day 1 Week 1 Month
Vesuvius - (VSVS) share price history
Date Open High Low Close Volume
25/01/2022 462.40 465.40 445.80 451.80 363,773
24/01/2022 477.00 477.20 454.20 456.80 271,303
21/01/2022 498.60 498.60 475.80 477.00 338,968
20/01/2022 487.60 491.00 481.60 490.00 571,097
19/01/2022 489.60 492.56 482.60 488.40 230,738
More Vesuvius History
Latest Vesuvius share news
More Vesuvius VSVS.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 362.10 0.58%
Smiths Group 1,512.00 -0.36%
Bunzl 2,721.00 0.82%
Smurfit Kappa Group 3,763.00 0.03%
Coral Products 14.75 1.72%
Timestrip 24.75 2.06%
Symphony Environmental Technologies 21.40 -0.47%
Honeywell International Inc. 200.71 -6.03%
Accsys Technologies 165.50 0.30%
Robinson 85.00 0.00%
View all sectors »
Vesuvius Share chat - Message board.

Data for Vesuvius is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts