livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Warpaint London - (W7L) share price history
Date Open High Low Close Volume
21/01/2022 162.75 165.00 160.00 162.50 44,525
20/01/2022 163.55 168.50 163.00 166.00 19,217
19/01/2022 162.35 169.00 162.00 166.00 11,295
18/01/2022 162.21 166.00 162.21 165.50 8,074
17/01/2022 158.00 168.49 154.00 165.50 93,789
More Warpaint London History
Latest Warpaint London share news
More Warpaint London W7L.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.20 9.09%
Bushveld Minerals Limited 9.25 -1.07%
France Telecom SA ADR 9.85 -0.72%
IWG 292.30 -1.88%
Empiric Student Property 89.30 1.25%
Rainbow Rare Earths Limited NPV 16.38 -3.68%
Doric Nimrod Air Three Limited 37.00 -1.99%
Shield Therapeutics 37.50 -6.25%
Biffa 331.50 -2.50%
Purplebricks Group 22.25 -3.37%
View all sectors »
Warpaint London Share chat - Message board.

Data for Warpaint London is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts