livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Warpaint London - (W7L) share price history
Date Open High Low Close Volume
27/03/2024 420.00 420.00 415.50 417.50 28,494
26/03/2024 420.00 424.00 415.00 420.00 64,584
25/03/2024 420.00 423.40 415.00 420.00 231,553
22/03/2024 422.50 424.00 416.00 420.00 58,647
21/03/2024 410.00 424.50 408.00 420.00 234,600
More Warpaint London History
Latest Warpaint London share news
More Warpaint London W7L.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Warpaint London Share chat - Message board.

Data for Warpaint London is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z