livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Woodbois Limited - (WBI) share price history
Date Open High Low Close Volume
18/01/2022 4.15 4.20 4.10 4.15 1,963,967
17/01/2022 4.01 4.15 4.00 4.10 328,660
14/01/2022 4.00 4.10 3.90 4.10 369,471
13/01/2022 3.25 4.20 3.18 4.00 32,593,808
12/01/2022 4.27 4.27 4.20 4.27 271,981
More Woodbois Limited History
Latest Woodbois Limited share news
More Woodbois Limited WBI.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.20 6.19%
Bushveld Minerals Limited 9.90 7.61%
SDX Energy Inc. (DI) 10.13 -2.41%
IWG 294.10 -1.64%
JPMorgan Elect Managed Inc 'C' Shares 5.69 -0.85%
Rainbow Rare Earths Limited NPV 16.50 -1.49%
Doric Nimrod Air Two Ltd 70.00 -0.14%
Empiric Student Property 88.10 -0.45%
Blackstone/GSO Loan Financing Limited 0.80 0.63%
Purplebricks Group 23.13 -1.49%
View all sectors »
Woodbois Limited Share chat - Message board.

Data for Woodbois Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts