livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Webis Holdings - (WEB) share price history
Date Open High Low Close Volume
17/01/2022 3.51 3.70 3.51 3.70 412,092
14/01/2022 3.68 3.68 3.53 3.68 163,589
13/01/2022 3.60 3.74 3.48 3.70 322,470
12/01/2022 3.45 3.70 3.44 3.60 542,929
11/01/2022 3.50 3.55 3.35 3.45 316,380
More Webis Holdings History
Latest Webis Holdings share news
More Webis Holdings WEB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 166.92 0.91%
Cineworld Group 42.50 5.33%
easyJet 639.80 0.66%
TUI AG Reg Shs (DI) 257.40 1.54%
Minoan Group 1.20 0.00%
Compass Group 1,737.00 1.08%
Holidaybreak 379.20 -1.61%
Cubus Lux 6.20 -1.59%
Arena Events Group 20.50 0.86%
Marston's 81.95 -1.56%
View all sectors »
Webis Holdings Share chat - Message board.

Data for Webis Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts