livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wilmington - (WIL) share price history
Date Open High Low Close Volume
21/01/2022 218.00 218.00 218.00 218.00 63
20/01/2022 218.00 218.00 218.00 218.00 45
19/01/2022 218.00 218.00 218.00 218.00 45
18/01/2022 210.00 216.00 210.00 216.00 28,792
17/01/2022 218.00 218.00 218.00 218.00 0
More Wilmington History
Latest Wilmington share news
More Wilmington WIL.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.04 -6.67%
ITV 113.50 -1.82%
Informa 557.40 -1.24%
Minds + Machines Group Limited (DI) 9.50 -1.04%
MediaZest 0.08 -7.20%
7Digital Group 0.48 -5.00%
Relx plc 2,264.00 -0.79%
WPP 1,190.50 -1.24%
React Group 2.15 -2.05%
Pearson 659.00 -3.51%
View all sectors »
Wilmington Share chat - Message board.

Data for Wilmington is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts