livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Worsley Investors Limited NPV - (WINV) share price history
Date Open High Low Close Volume
21/01/2022 29.00 29.00 29.00 29.00 26,000
20/01/2022 28.50 28.50 28.50 28.50 20,000
19/01/2022 29.00 29.00 29.00 29.00 0
18/01/2022 29.00 29.00 29.00 29.00 66,506
17/01/2022 29.00 29.00 29.00 29.00 0
More Worsley Investors Limited NPV History
Latest Worsley Investors Limited NPV share news
More Worsley Investors Limited NPV WINV.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.20 9.09%
Bushveld Minerals Limited 9.25 -1.07%
France Telecom SA ADR 9.85 -0.72%
IWG 292.30 -1.88%
Empiric Student Property 89.30 1.25%
Rainbow Rare Earths Limited NPV 16.38 -3.68%
Doric Nimrod Air Three Limited 37.00 -1.99%
Shield Therapeutics 37.50 -6.25%
Biffa 331.50 -2.50%
Purplebricks Group 22.25 -3.37%
View all sectors »
Worsley Investors Limited NPV Share chat - Message board.

Data for Worsley Investors Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts