livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Windar Photonics - (WPHO) share price history
Date Open High Low Close Volume
21/01/2022 16.25 16.50 15.75 16.25 35,000
20/01/2022 16.50 16.50 15.75 16.25 35,000
19/01/2022 17.40 17.40 16.50 17.00 5,316
18/01/2022 16.50 16.50 16.50 16.50 6,613
17/01/2022 17.86 17.86 17.86 17.86 500
More Windar Photonics History
Latest Windar Photonics share news
More Windar Photonics WPHO.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.14 -3.57%
Active Energy Group 0.18 -0.85%
AFC Energy 36.90 -6.70%
Feedback 0.81 -1.82%
CAP-XX Limited 5.35 -2.73%
Halma 2,519.00 -2.89%
Ross Group 2.10 -2.33%
Volex 298.50 -1.81%
Sabien Technology Group 27.75 -1.77%
Spectris 3,490.00 -0.94%
View all sectors »
Windar Photonics Share chat - Message board.

Data for Windar Photonics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts