livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
W Resources - (WRES) share price history
Date Open High Low Close Volume
17/01/2022 4.48 4.67 4.35 4.60 1,371,637
14/01/2022 4.50 4.69 4.28 4.35 988,331
13/01/2022 4.65 4.82 4.56 4.75 808,262
12/01/2022 4.34 4.65 4.23 4.60 2,231,871
11/01/2022 3.93 4.40 3.93 4.40 2,498,604
More W Resources History
Latest W Resources share news
More W Resources WRES.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.07 -6.21%
BP 393.75 1.30%
88 Energy Limited (DI) 1.70 9.42%
Oilex Ltd. 0.16 -4.48%
Hurricane Energy 4.54 11.14%
Global Petroleum Ltd. 0.62 0.00%
Mosman Oil and Gas Limited (DI) 0.08 6.67%
Echo Energy 0.46 -5.15%
Tower Resources 0.27 -3.57%
Royal Dutch Shell 'B' 1,845.40 1.25%
View all sectors »
W Resources Share chat - Message board.

Data for W Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts