livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Works is one of the UK's leading multi-channel specialist retailers of value gifts, arts, crafts, toys, books and stationery. Our mission is to offer customers a unique and enjoyable shopping experience, built on our core principles of value, variety and quality.
Trend Direction
1 Day 1 Week 1 Month
TheWorks.Co.Uk - (WRKS) share price history
Date Open High Low Close Volume
17/01/2022 54.80 56.80 54.52 54.52 141,754
14/01/2022 53.80 55.80 53.58 53.60 97,234
13/01/2022 56.19 57.80 53.60 53.90 227,938
12/01/2022 55.64 58.00 55.64 56.00 165,348
11/01/2022 55.70 56.80 54.00 54.00 31,391
More TheWorks.Co.Uk History
Latest TheWorks.Co.Uk share news
More TheWorks.Co.Uk WRKS.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.13 13.00%
Bushveld Minerals Limited 9.20 3.37%
IWG 299.00 0.13%
Empiric Student Property 88.50 2.79%
Thinksmart Limited (DI) 47.50 1.06%
SDX Energy Inc. (DI) 10.38 -2.35%
Rainbow Rare Earths Limited NPV 16.75 0.00%
Purplebricks Group 23.48 -0.11%
Biffa 344.00 -1.99%
Hollywood Bowl Group 268.50 -2.72%
View all sectors »
TheWorks.Co.Uk Share chat - Message board.

Data for TheWorks.Co.Uk is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts