livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wentworth Resources Ltd (DI) - (WRL) share price history
Date Open High Low Close Volume
19/10/2018 21.50 22.00 21.50 21.75 17,500
18/10/2018 21.75 21.99 21.38 21.50 15,258
17/10/2018 21.75 22.30 21.38 21.75 33,214
16/10/2018 20.50 22.48 20.50 21.75 317,500
15/10/2018 20.50 21.00 20.02 20.50 77,136
More Wentworth Resources Ltd (DI) History
Latest Wentworth Resources Ltd (DI) share news
More Wentworth Resources Ltd (DI) WRL.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.20 9.17%
88 Energy Limited (DI) 2.21 -7.14%
BP 382.25 -1.77%
Baron Oil 0.07 0.00%
Chariot Oil & Gas Ltd. 9.80 6.29%
Borders & Southern Petroleum 1.35 8.00%
Global Petroleum Ltd. 0.55 1.87%
Tower Resources 0.27 0.00%
Mosman Oil and Gas Limited (DI) 0.08 0.00%
Royal Dutch Shell 'B' 1,808.40 -1.67%
View all sectors »
Wentworth Resources Ltd (DI) Share chat - Message board.

Data for Wentworth Resources Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts